Dark

Check out our Dark Pool Levels

LITE20261002C980
LITE Oct 2 2026 980.00 Call (LITE261002C00980000)
option OPRA

EOD

Oct 1, 2026

63.20+225.773%(+43.80)222

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	25.0000	88.2000	14.6500	63.2000	+225.773%	222	1,434	0.000%
2026-09-30	35.0000	35.0000	9.1000	19.4000	-9.641%	407	1,461	+225.773%
2026-09-29	17.1000	43.0000	14.4000	21.4700	+93.423%	432	1,392	+194.364%
2026-09-28	20.2000	21.9000	4.4000	11.1000	-43.367%	542	1,368	+469.369%
2026-09-25	22.3000	27.1400	13.4300	19.6000	+0.771%	1,228	1,006	+222.449%
2026-09-24	21.0000	26.4400	16.9100	19.4500	-28.859%	26	32	+224.936%
2026-09-23	33.0000	34.3400	24.8200	27.3400	-18.046%	9	23	+131.163%
2026-09-22	63.3000	63.3000	32.6000	33.3600	-18.034%	32	19	+89.448%
2026-09-21	40.8800	52.0000	40.7000	40.7000	+24.770%	21	20	+55.283%
2026-09-18	32.6200	32.6200	32.6200	32.6200	+8.733%	1	17	+93.746%
2026-09-16	18.0000	31.5000	18.0000	30.0000	+136.967%	4	17	+110.667%
2026-09-15	12.5000	13.7500	12.5000	12.6600	-9.571%	6	17	+399.210%
2026-09-14	20.0000	21.6000	14.0000	14.0000	-69.578%	22	16	+351.429%
2026-09-11	46.9300	46.9300	45.2000	46.0200	-52.326%	3	5	+37.332%
2026-09-09	96.5300	96.5300	96.5300	96.5300	+11.841%	1	5	-34.528%
2026-09-08	86.3100	86.3100	86.3100	86.3100	+165.978%	1	6	-26.776%
2026-09-04	32.4500	32.4500	32.4500	32.4500	+26.907%	1	4	+94.761%
2026-09-03	25.5700	25.5700	25.5700	25.5700	-20.094%	1	4	+147.165%
2026-09-01	32.0000	32.0000	32.0000	32.0000	-44.521%	1	4	+97.500%
2026-08-26	60.4400	65.7700	57.6800	57.6800	+24.579%	3	3	+9.570%
2026-08-25	46.5000	46.5000	46.3000	46.3000	-38.267%	2	2	+36.501%
2026-08-21	75.0000	75.0000	75.0000	75.0000	+46.227%	1	1	-15.733%
2026-08-20	51.2900	51.2900	51.2900	51.2900	0.000%	1	1	+23.221%

Share