Dark

Check out our Dark Pool Levels

LITE20261002C975
LITE Oct 2 2026 975.00 Call (LITE261002C00975000)
option OPRA

EOD

Oct 1, 2026

72.00+231.797%(+50.30)184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	26.7000	100.6000	18.0000	72.0000	+231.797%	184	552	0.000%
2026-09-30	36.8000	45.0000	11.2000	21.7000	-21.491%	197	653	+231.797%
2026-09-29	18.0000	45.5000	15.8000	27.6400	+126.743%	612	614	+160.492%
2026-09-28	22.1000	22.1000	4.7500	12.1900	-47.046%	555	503	+490.648%
2026-09-25	20.5000	29.0000	14.0000	23.0200	+0.087%	95	75	+212.772%
2026-09-24	19.1000	26.4000	18.2600	23.0000	-22.034%	14	42	+213.043%
2026-09-23	30.8500	30.8500	27.8000	29.5000	-15.883%	3	38	+144.068%
2026-09-22	48.0000	59.9000	34.7600	35.0700	-14.879%	51	39	+105.304%
2026-09-21	47.0000	52.7400	41.2000	41.2000	+45.070%	26	40	+74.757%
2026-09-17	31.4000	31.4000	28.4000	28.4000	-16.959%	2	25	+153.521%
2026-09-16	40.4900	40.7000	34.2000	34.2000	+144.286%	5	24	+110.526%
2026-09-15	14.0000	14.0000	14.0000	14.0000	-9.032%	1	22	+414.286%
2026-09-14	22.5000	22.5000	15.3900	15.3900	-84.747%	18	21	+367.836%
2026-09-09	100.9000	100.9000	100.9000	100.9000	+91.825%	5	7	-28.642%
2026-09-08	52.6000	52.6000	52.6000	52.6000	+88.395%	1	2	+36.882%
2026-09-04	27.9200	27.9200	27.9200	27.9200	-11.924%	1	2	+157.880%
2026-09-02	31.7000	31.7000	31.7000	31.7000	-4.890%	1	2	+127.129%
2026-09-01	33.8900	33.8900	33.3300	33.3300	-30.563%	2	2	+116.022%
2026-08-25	48.0000	48.0000	48.0000	48.0000	0.000%	1	1	+50.000%

Share