Dark

Check out our Dark Pool Levels

LITE20261002C970
LITE Oct 2 2026 970.00 Call (LITE261002C00970000)
option OPRA

EOD

Oct 1, 2026

75.22+192.799%(+49.53)182

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	29.0000	106.9000	21.3200	75.2200	+192.799%	182	1,810	0.000%
2026-09-30	37.1000	38.3900	12.0500	25.6900	-12.470%	351	1,940	+192.799%
2026-09-29	21.0000	48.7600	19.0000	29.3500	+127.519%	569	1,830	+156.286%
2026-09-28	22.8500	23.0000	5.3000	12.9000	-43.668%	1,212	1,778	+483.101%
2026-09-25	21.0800	32.4000	15.6000	22.9000	-11.412%	1,249	1,111	+228.472%
2026-09-24	25.5000	27.3000	19.1000	25.8500	-13.833%	153	170	+190.986%
2026-09-23	29.9400	38.2800	29.9400	30.0000	-29.329%	16	58	+150.733%
2026-09-22	40.8000	68.8000	40.8000	42.4500	-5.246%	24	49	+77.197%
2026-09-21	45.0000	52.2900	44.8000	44.8000	+66.234%	35	40	+67.902%
2026-09-18	36.0000	36.0000	26.9500	26.9500	-29.079%	2	45	+179.109%
2026-09-17	33.0000	38.0000	33.0000	38.0000	+20.750%	22	45	+97.947%
2026-09-16	15.5000	31.4700	15.5000	31.4700	+126.240%	18	25	+139.021%
2026-09-15	14.3000	14.3000	13.7800	13.9100	-18.512%	6	19	+440.762%
2026-09-14	17.1500	17.1500	17.0700	17.0700	-64.600%	2	16	+340.656%
2026-09-11	48.2200	48.2200	48.2200	48.2200	-28.393%	1	17	+55.993%
2026-09-10	70.0000	88.0000	65.9900	67.3400	-28.612%	4	16	+11.702%
2026-09-09	94.3300	94.3300	94.3300	94.3300	+1.430%	1	16	-20.259%
2026-09-08	77.0000	93.0000	76.3000	93.0000	+166.476%	28	17	-19.118%
2026-09-04	35.0000	35.2000	33.7000	34.9000	+28.545%	23	16	+115.530%
2026-09-03	27.1500	27.1500	27.1500	27.1500	-14.082%	1	16	+177.053%
2026-09-02	31.7000	31.7000	31.6000	31.6000	-61.868%	2	16	+138.038%
2026-08-27	82.8700	82.8700	82.8700	82.8700	-1.345%	2	16	-9.231%
2026-08-26	80.0000	85.0000	80.0000	84.0000	0.000%	14	14	-10.452%

Share