Dark

Check out our API

LITE20261002C965
LITE Oct 2 2026 965.00 Call (LITE261002C00965000)
option OPRA

EOD

Oct 1, 2026

80.92+189.000%(+52.92)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	30.6000	97.0000	26.6000	80.9200	+189.000%	31	245	0.000%
2026-09-30	31.1000	31.1000	14.1000	28.0000	-13.580%	283	256	+189.000%
2026-09-29	23.0000	48.7000	20.9500	32.4000	+128.008%	225	247	+149.753%
2026-09-28	18.1100	18.1100	6.8000	14.2100	-43.160%	126	220	+469.458%
2026-09-25	29.5600	34.0000	18.6000	25.0000	+0.402%	151	118	+223.680%
2026-09-24	25.4300	35.7800	21.6000	24.9000	-24.545%	5	60	+224.980%
2026-09-23	33.0000	33.0000	33.0000	33.0000	-20.155%	1	59	+145.212%
2026-09-22	51.5000	60.0000	41.3300	41.3300	-18.642%	35	58	+95.790%
2026-09-21	50.0000	59.0000	45.7000	50.8000	+48.105%	32	55	+59.291%
2026-09-18	42.0200	42.0200	28.4400	34.3000	+25.046%	4	43	+135.918%
2026-09-17	32.0000	32.0000	27.4300	27.4300	-29.667%	8	43	+195.005%
2026-09-16	32.8000	39.0000	29.4800	39.0000	+158.964%	4	42	+107.487%
2026-09-15	15.0600	15.0600	15.0600	15.0600	-79.083%	1	40	+437.317%
2026-09-11	70.0000	72.0000	68.5000	72.0000	-16.869%	3	41	+12.389%
2026-09-08	86.6000	86.6100	86.6000	86.6100	+184.901%	6	40	-6.570%
2026-09-02	30.4500	30.6000	30.0000	30.4000	-49.918%	38	34	+166.184%
2026-08-28	60.0000	60.7000	60.0000	60.7000	+9.409%	2	4	+33.311%
2026-08-20	56.2800	56.3500	55.4800	55.4800	0.000%	10	5	+45.854%

Share