Dark

Check out our Level2View

LITE20261002C960
LITE Oct 2 2026 960.00 Call (LITE261002C00960000)
option OPRA

EOD

Oct 1, 2026

84.00+176.771%(+53.65)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	31.8000	106.3800	31.8000	84.0000	+176.771%	71	692	0.000%
2026-09-30	54.5800	54.5800	15.3000	30.3500	+0.165%	394	718	+176.771%
2026-09-29	23.0000	51.9000	21.3000	30.3000	+89.375%	243	706	+177.228%
2026-09-28	23.0000	32.0000	7.1700	16.0000	-40.097%	405	747	+425.000%
2026-09-25	24.9000	38.6000	18.7000	26.7100	-1.439%	566	488	+214.489%
2026-09-24	28.7000	38.3500	22.3400	27.1000	-22.902%	21	64	+209.963%
2026-09-23	36.4500	45.6100	31.1500	35.1500	-23.287%	21	52	+138.976%
2026-09-22	60.1000	73.8400	42.5000	45.8200	-4.262%	80	50	+83.326%
2026-09-21	61.8700	61.8700	47.8600	47.8600	+54.787%	5	13	+75.512%
2026-09-18	44.0200	44.0200	30.9200	30.9200	+6.879%	3	12	+171.669%
2026-09-17	34.0600	34.0600	28.9300	28.9300	-17.789%	3	10	+190.356%
2026-09-16	35.4900	35.4900	35.1900	35.1900	+120.489%	3	10	+138.704%
2026-09-15	15.6700	15.9600	15.5500	15.9600	-68.626%	6	8	+426.316%
2026-09-11	72.0000	72.0000	49.3500	50.8700	+95.654%	5	2	+65.127%
2026-09-03	26.0000	26.0000	26.0000	26.0000	-20.514%	1	2	+223.077%
2026-09-02	33.0300	33.0300	32.7100	32.7100	-47.664%	2	3	+156.802%
2026-08-28	62.5000	62.5000	62.5000	62.5000	-27.578%	1	2	+34.400%
2026-08-27	100.3000	100.3000	86.3000	86.3000	+115.750%	2	2	-2.665%
2026-08-24	40.0000	40.0000	40.0000	40.0000	-31.034%	1	2	+110.000%
2026-08-19	58.0000	58.0000	58.0000	58.0000	-34.978%	1	2	+44.828%
2026-08-18	89.2000	89.2000	89.2000	89.2000	-25.368%	1	2	-5.830%
2026-08-17	128.0000	128.0000	119.5200	119.5200	0.000%	2	0	-29.719%

Share