Dark

Check out our API

LITE20261002C955
LITE Oct 2 2026 955.00 Call (LITE261002C00955000)
option OPRA

EOD

Oct 1, 2026

89.72+199.067%(+59.72)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	39.1000	112.0000	35.0000	89.7200	+199.067%	116	169	0.000%
2026-09-30	44.0000	44.0000	18.1000	30.0000	-18.699%	224	183	+199.067%
2026-09-29	27.2000	52.0000	27.2000	36.9000	+134.137%	28	137	+143.144%
2026-09-28	29.4000	29.4000	7.7000	15.7600	-47.467%	161	138	+469.289%
2026-09-25	27.3000	39.7100	19.7000	30.0000	+8.578%	99	49	+199.067%
2026-09-24	27.6300	27.6300	27.6300	27.6300	-28.047%	1	25	+224.720%
2026-09-23	34.0000	50.0000	34.0000	38.4000	-12.588%	11	26	+133.646%
2026-09-22	62.6000	62.6000	43.0700	43.9300	-17.082%	25	27	+104.234%
2026-09-21	60.3000	60.3000	52.4000	52.9800	+223.246%	8	31	+69.347%
2026-09-15	16.1900	16.3900	16.1900	16.3900	-18.050%	2	28	+447.407%
2026-09-14	20.0000	20.0000	20.0000	20.0000	-67.127%	1	26	+348.600%
2026-09-10	60.8400	60.8400	60.8400	60.8400	-40.353%	1	26	+47.469%
2026-09-08	50.0500	102.0000	50.0500	102.0000	+167.086%	7	27	-12.039%
2026-09-04	38.6400	39.2500	38.1200	38.1900	+30.341%	36	12	+134.931%
2026-09-03	29.3000	29.3000	29.3000	29.3000	-20.163%	12	12	+206.212%
2026-09-02	36.0000	36.7000	35.5500	36.7000	-39.339%	17	2	+144.469%
2026-08-28	63.5000	64.2000	60.5000	60.5000	-37.693%	12	8	+48.298%
2026-08-27	97.1000	97.1000	97.1000	97.1000	+142.750%	1	4	-7.600%
2026-08-24	40.0000	40.0000	40.0000	40.0000	-37.304%	1	3	+124.300%
2026-08-21	72.7100	72.7100	63.8000	63.8000	-43.137%	2	2	+40.627%
2026-08-13	113.3000	113.3000	112.2000	112.2000	0.000%	2	1	-20.036%

Share