Dark

LITE20261002C950
LITE Oct 2 2026 950.00 Call (LITE261002C00950000)
option OPRA

EOD

Oct 1, 2026

93.13+152.043%(+56.18)703

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	40.7500	113.3000	36.5000	93.1300	+152.043%	703	755	0.000%
2026-09-30	53.5000	60.0000	18.5000	36.9500	-11.092%	806	1,017	+152.043%
2026-09-29	29.3000	62.0000	23.0000	41.5600	+156.543%	642	1,074	+124.086%
2026-09-28	32.0000	35.3000	8.3000	16.2000	-46.711%	949	1,196	+474.877%
2026-09-25	28.2000	43.0000	20.7000	30.4000	-1.935%	504	901	+206.349%
2026-09-24	39.5000	43.3000	25.8300	31.0000	-16.216%	417	623	+200.419%
2026-09-23	42.6400	51.3000	34.7000	37.0000	-19.565%	285	424	+151.703%
2026-09-22	56.0500	77.4000	43.0000	46.0000	-14.815%	279	276	+102.457%
2026-09-21	49.4500	68.0000	49.4500	54.0000	+30.435%	28	93	+72.463%
2026-09-18	43.5000	45.0000	33.0000	41.4000	+41.829%	31	108	+124.952%
2026-09-17	50.0000	50.0000	28.1900	29.1900	-33.959%	33	90	+219.048%
2026-09-16	27.3500	45.0000	25.3000	44.2000	+185.161%	20	82	+110.701%
2026-09-15	21.4000	21.4000	15.5000	15.5000	-13.889%	54	81	+500.839%
2026-09-14	25.0000	25.0000	18.0000	18.0000	-70.361%	13	47	+417.389%
2026-09-11	62.5000	62.5000	60.7300	60.7300	-48.893%	4	43	+53.351%
2026-09-09	112.2000	118.8300	112.2000	118.8300	+9.824%	8	43	-21.628%
2026-09-08	66.6000	108.2000	66.6000	108.2000	+174.619%	20	44	-13.928%
2026-09-04	39.4800	39.4800	39.4000	39.4000	+27.798%	2	48	+136.371%
2026-09-03	34.1000	34.1000	25.6400	30.8300	-18.654%	29	48	+202.076%
2026-09-02	35.9000	37.9000	33.9000	37.9000	+0.664%	15	36	+145.726%
2026-09-01	55.8300	55.8300	37.6500	37.6500	-34.350%	28	28	+147.357%
2026-08-31	57.4000	57.4000	57.3500	57.3500	-6.596%	2	17	+62.389%
2026-08-28	76.2900	76.8000	61.4000	61.4000	-22.052%	24	16	+51.678%
2026-08-27	85.2400	85.2400	78.5800	78.7700	-16.202%	5	13	+18.230%
2026-08-26	80.0000	94.0000	80.0000	94.0000	+132.846%	5	12	-0.926%
2026-08-24	45.1000	45.1000	40.3700	40.3700	-39.229%	7	12	+130.691%
2026-08-20	66.4300	66.4300	66.4300	66.4300	+20.782%	1	7	+40.193%
2026-08-19	55.0000	55.0000	55.0000	55.0000	0.000%	6	6	+69.327%