Dark

Check out our API

LITE20261002C947.5
LITE Oct 2 2026 947.50 Call (LITE261002C00947500)
option OPRA

EOD

Oct 1, 2026

96.17+153.079%(+58.17)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	43.5000	115.3200	43.5000	96.1700	+153.079%	4	20	0.000%
2026-09-30	30.0000	38.0000	19.9900	38.0000	-18.455%	25	22	+153.079%
2026-09-29	30.0000	61.6100	28.6000	46.6000	+145.263%	44	21	+106.373%
2026-09-28	32.7000	34.4000	8.6500	19.0000	-44.118%	14	27	+406.158%
2026-09-25	29.4100	43.4300	29.3000	34.0000	+7.425%	29	25	+182.853%
2026-09-24	33.5000	33.5000	31.6500	31.6500	-32.803%	2	10	+203.855%
2026-09-23	44.3000	47.1000	44.3000	47.1000	-3.976%	6	10	+104.183%
2026-09-22	67.1000	73.9300	49.0500	49.0500	-14.218%	5	6	+96.065%
2026-09-21	57.1800	57.1800	57.1800	57.1800	+73.799%	1	2	+68.188%
2026-09-18	55.5700	55.5700	32.9000	32.9000	0.000%	2	2	+192.310%

Share