Dark

Check out our Dark Pool Levels

LITE20261002C945
LITE Oct 2 2026 945.00 Call (LITE261002C00945000)
option OPRA

EOD

Oct 1, 2026

108.05+170.125%(+68.05)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	41.5900	108.0500	37.7000	108.0500	+170.125%	8	68	0.000%
2026-09-30	64.3900	64.3900	21.2700	40.0000	-4.375%	111	71	+170.125%
2026-09-29	26.4100	65.0000	26.4100	41.8300	+99.190%	56	77	+158.307%
2026-09-28	34.2000	36.8400	9.3000	21.0000	-35.583%	70	73	+414.524%
2026-09-25	34.0000	43.1000	23.9000	32.6000	-0.912%	135	74	+231.442%
2026-09-24	44.1000	44.1000	30.6700	32.9000	-22.406%	10	31	+228.419%
2026-09-23	45.6000	52.0000	39.0000	42.4000	-12.451%	21	27	+154.835%
2026-09-22	51.0400	53.0600	46.4000	48.4300	-11.252%	17	26	+123.106%
2026-09-21	50.0000	56.3000	50.0000	54.5700	+13.688%	12	20	+98.003%
2026-09-18	55.9000	57.0900	48.0000	48.0000	+20.150%	12	24	+125.104%
2026-09-17	39.9500	39.9500	39.9500	39.9500	+13.818%	2	13	+170.463%
2026-09-16	35.1000	35.1000	35.1000	35.1000	+90.968%	1	12	+207.835%
2026-09-15	18.3800	18.3800	18.3800	18.3800	-70.283%	1	11	+487.867%
2026-09-11	75.0000	75.0000	61.8500	61.8500	-11.643%	3	11	+74.697%
2026-09-10	70.0000	70.0000	70.0000	70.0000	+84.211%	1	11	+54.357%
2026-09-02	39.5000	39.8900	37.9000	38.0000	-54.762%	22	11	+184.342%
2026-08-26	83.6000	84.0000	83.6000	84.0000	0.000%	2	1	+28.631%

Share