Dark

Check out our Level2View

LITE20261002C942.5
LITE Oct 2 2026 942.50 Call (LITE261002C00942500)
option OPRA

EOD

Sep 30, 2026

25.06+55.652%(+8.96)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	25.0000	25.2000	22.3000	25.0600	+55.652%	30	21	0.000%
2026-09-28	36.3000	36.3000	10.8900	16.1000	-53.934%	11	25	+55.652%
2026-09-25	24.4000	43.5000	24.4000	34.9500	-7.294%	26	27	-28.298%
2026-09-24	28.4300	37.7000	28.4300	37.7000	-27.500%	33	13	-33.528%
2026-09-23	50.0000	52.0000	45.3000	52.0000	-32.704%	3	5	-51.808%
2026-09-22	77.2000	77.2700	77.2000	77.2700	+113.453%	2	4	-67.568%
2026-09-18	57.0000	57.0000	36.2000	36.2000	+11.385%	4	3	-30.773%
2026-09-17	32.5000	32.5000	32.5000	32.5000	0.000%	1	1	-22.892%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC