Dark

LITE20261002C940
LITE Oct 2 2026 940.00 Call (LITE261002C00940000)
option OPRA

EOD

Oct 1, 2026

102.65+123.833%(+56.79)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	45.0000	130.0000	45.0000	102.6500	+123.833%	30	176	0.000%
2026-09-30	37.7000	45.8600	23.8000	45.8600	-6.978%	42	186	+123.833%
2026-09-29	31.0500	65.8400	30.0000	49.3000	+119.111%	67	179	+108.215%
2026-09-28	40.0000	40.0000	10.9800	22.5000	-36.798%	161	202	+356.222%
2026-09-25	36.3000	48.0000	26.3000	35.6000	+1.714%	219	202	+188.343%
2026-09-24	33.3500	44.8000	29.6600	35.0000	-20.635%	132	164	+193.286%
2026-09-23	42.0000	52.1000	40.0000	44.1000	-11.800%	170	124	+132.766%
2026-09-22	84.6500	84.6500	48.2400	50.0000	-17.736%	26	28	+105.300%
2026-09-21	63.2000	67.2400	59.0000	60.7800	+42.777%	7	25	+68.888%
2026-09-18	52.0000	57.1100	36.1000	42.5700	+31.389%	17	25	+141.132%
2026-09-17	48.9300	49.0200	32.4000	32.4000	-28.144%	11	28	+216.821%
2026-09-16	40.0000	58.4800	40.0000	45.0900	+133.991%	15	25	+127.656%
2026-09-15	22.6600	22.6600	19.2700	19.2700	-4.462%	2	17	+432.693%
2026-09-14	20.1700	20.1700	20.1700	20.1700	-66.310%	2	16	+408.924%
2026-09-11	74.0000	74.0000	59.8700	59.8700	-10.642%	4	15	+71.455%
2026-09-10	67.0000	67.0000	67.0000	67.0000	-44.162%	1	14	+53.209%
2026-09-09	124.8000	124.8000	119.9900	119.9900	+9.490%	2	13	-14.451%
2026-09-08	50.7000	109.5900	50.7000	109.5900	+143.533%	16	13	-6.333%
2026-09-01	45.0000	45.0000	45.0000	45.0000	-43.182%	1	6	+128.111%
2026-08-28	79.2000	79.2000	79.2000	79.2000	-12.253%	1	6	+29.609%
2026-08-27	94.0000	94.0000	90.2600	90.2600	+83.829%	2	7	+13.727%
2026-08-24	49.1000	49.1000	49.1000	49.1000	-31.309%	3	5	+109.063%
2026-08-20	71.4800	71.4800	71.4800	71.4800	-27.557%	3	5	+43.607%
2026-08-18	98.6700	98.6700	98.6700	98.6700	-24.082%	1	2	+4.034%
2026-08-17	129.9700	129.9700	129.9700	129.9700	+20.857%	1	0	-21.020%
2026-08-14	107.5400	107.5400	107.5400	107.5400	0.000%	1	0	-4.547%