Dark

Check out our Level2View

LITE20261002C937.5
LITE Oct 2 2026 937.50 Call (LITE261002C00937500)
option OPRA

EOD

Sep 30, 2026

34.25-42.485%(-25.30)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	34.2500	34.2500	34.2500	34.2500	-42.485%	4	21	0.000%
2026-09-29	36.2600	60.0000	36.2600	59.5500	+302.365%	4	21	-42.485%
2026-09-28	30.0000	30.0000	13.0000	14.8000	-61.053%	8	22	+131.419%
2026-09-25	36.9000	38.0000	33.6000	38.0000	-14.124%	4	17	-9.868%
2026-09-23	49.3000	55.3000	44.2500	44.2500	-22.232%	5	15	-22.599%
2026-09-22	55.3500	56.9000	55.3500	56.9000	-8.388%	3	14	-39.807%
2026-09-21	68.6700	68.6700	62.1100	62.1100	+41.577%	6	13	-44.856%
2026-09-18	38.2800	43.8700	36.6000	43.8700	+18.504%	15	13	-21.928%
2026-09-17	52.2000	52.2000	37.0200	37.0200	-14.047%	16	22	-7.482%
2026-09-16	58.5500	59.8900	43.0700	43.0700	0.000%	28	0	-20.478%

Share