Dark

Check out our Level2View

LITE20261002C935
LITE Oct 2 2026 935.00 Call (LITE261002C00935000)
option OPRA

EOD

Oct 1, 2026

118.16+199.898%(+78.76)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	55.1000	118.1600	55.1000	118.1600	+199.898%	3	22	0.000%
2026-09-30	37.7500	39.8000	27.5000	39.4000	-23.938%	19	24	+199.898%
2026-09-29	30.1000	65.0000	30.1000	51.8000	+107.200%	13	27	+128.108%
2026-09-28	22.6800	26.5000	13.0000	25.0000	-41.833%	20	32	+372.640%
2026-09-25	28.0000	50.0000	28.0000	42.9800	+4.447%	33	25	+174.919%
2026-09-24	41.1500	41.1500	41.1500	41.1500	-8.758%	1	15	+187.145%
2026-09-23	42.8000	45.8000	41.6000	45.1000	-20.459%	8	15	+161.996%
2026-09-22	59.5000	59.5000	56.7000	56.7000	-10.751%	2	10	+108.395%
2026-09-21	68.6600	70.1900	63.5300	63.5300	+40.398%	4	11	+85.991%
2026-09-18	39.8900	45.2500	39.8900	45.2500	+18.085%	7	12	+161.127%
2026-09-17	53.0000	53.0000	38.3200	38.3200	-13.047%	18	16	+208.351%
2026-09-16	59.6600	61.3200	44.0700	44.0700	+128.816%	16	16	+168.119%
2026-09-15	19.2600	19.2600	19.2600	19.2600	-13.632%	1	5	+513.499%
2026-09-14	22.3000	22.3000	22.3000	22.3000	-68.458%	1	6	+429.865%
2026-09-11	64.0000	70.7000	64.0000	70.7000	-1.257%	3	6	+67.129%
2026-09-10	71.6000	71.6000	71.6000	71.6000	+73.366%	1	5	+65.028%
2026-09-02	42.0500	42.0500	41.3000	41.3000	-45.276%	6	4	+186.102%
2026-08-20	75.6700	75.6700	75.4700	75.4700	0.000%	3	2	+56.566%

Share