Dark

Check out our API

LITE20261002C932.5
LITE Oct 2 2026 932.50 Call (LITE261002C00932500)
option OPRA

EOD

Oct 1, 2026

100.53+145.135%(+59.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	100.5300	100.5300	100.5300	100.5300	+145.135%	1	15	0.000%
2026-09-30	29.8000	46.0100	29.8000	41.0100	-27.158%	5	15	+145.135%
2026-09-29	69.0700	73.1500	50.3000	56.3000	+134.583%	4	14	+78.561%
2026-09-28	12.6300	26.0000	12.6300	24.0000	-40.447%	11	14	+318.875%
2026-09-25	37.7500	48.1000	34.1000	40.3000	+11.019%	9	13	+149.454%
2026-09-24	46.6000	46.7000	34.3000	36.3000	-28.218%	4	12	+176.942%
2026-09-23	45.0000	50.5700	45.0000	50.5700	-31.938%	4	11	+98.794%
2026-09-21	71.0000	74.3000	71.0000	74.3000	+35.091%	12	10	+35.303%
2026-09-18	55.0000	55.0000	55.0000	55.0000	+7.843%	1	7	+82.782%
2026-09-17	54.5600	54.5600	47.0000	51.0000	+18.165%	6	8	+97.118%
2026-09-16	47.9000	58.3200	43.1600	43.1600	0.000%	5	0	+132.924%

Share