Dark

Check out our Level2View

LITE20261002C930
LITE Oct 2 2026 930.00 Call (LITE261002C00930000)
option OPRA

EOD

Oct 1, 2026

118.00+180.952%(+76.00)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	63.4900	136.8200	63.4900	118.0000	+180.952%	30	67	0.000%
2026-09-30	42.6700	42.6700	30.0000	42.0000	-20.680%	7	76	+180.952%
2026-09-29	37.5000	75.0000	36.0000	52.9500	+102.099%	50	74	+122.852%
2026-09-28	25.0000	27.6000	13.0000	26.2000	-34.500%	65	94	+350.382%
2026-09-25	43.2000	48.6900	31.9700	40.0000	+1.446%	55	61	+195.000%
2026-09-24	39.0400	42.9500	32.8700	39.4300	-14.283%	31	37	+199.265%
2026-09-23	46.8000	49.6600	46.0000	46.0000	-23.954%	7	21	+156.522%
2026-09-22	62.0000	62.0000	60.4900	60.4900	-24.406%	2	17	+95.074%
2026-09-21	64.0000	80.0200	59.0000	80.0200	+51.524%	7	15	+47.463%
2026-09-18	40.0000	52.8100	40.0000	52.8100	+12.386%	8	16	+123.443%
2026-09-17	57.1000	57.1000	46.9900	46.9900	-8.615%	3	13	+151.117%
2026-09-16	40.0000	62.5000	40.0000	51.4200	+140.843%	6	11	+129.483%
2026-09-15	25.0400	25.0400	21.2100	21.3500	-30.772%	4	11	+452.693%
2026-09-14	30.1900	30.8400	30.1900	30.8400	-53.131%	2	11	+282.620%
2026-09-11	80.6200	87.3100	62.6100	65.8000	-44.580%	22	9	+79.331%
2026-09-08	76.0000	118.7300	76.0000	118.7300	+12.009%	3	4	-0.615%
2026-08-27	90.4000	106.0000	90.4000	106.0000	+2.021%	3	4	+11.321%
2026-08-26	80.0000	103.9000	80.0000	103.9000	-1.048%	3	4	+13.571%
2026-08-18	118.0500	118.0500	105.0000	105.0000	0.000%	3	3	+12.381%

Share