Dark

Check out our Level2View

LITE20261002C927.5
LITE Oct 2 2026 927.50 Call (LITE261002C00927500)
option OPRA

EOD

Oct 1, 2026

115.15+144.117%(+67.98)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	84.0000	115.1500	84.0000	115.1500	+144.117%	8	36	0.000%
2026-09-30	45.0000	47.1700	30.1000	47.1700	-19.229%	4	38	+144.117%
2026-09-29	38.8000	74.5000	38.8000	58.4000	+111.594%	18	37	+97.175%
2026-09-28	28.3000	28.3000	14.1500	27.6000	-43.558%	67	38	+317.210%
2026-09-25	33.1000	48.9000	33.1000	48.9000	+12.673%	5	9	+135.481%
2026-09-24	40.1600	43.4000	38.4000	43.4000	-33.282%	4	6	+165.323%
2026-09-21	69.0000	69.0000	65.0500	65.0500	+20.686%	6	6	+77.018%
2026-09-18	48.4000	53.9000	48.4000	53.9000	-12.000%	2	3	+113.636%
2026-09-16	41.5000	61.2500	41.5000	61.2500	0.000%	4	2	+88.000%

Share