Dark

Check out our Level2View

LITE20261002C925
LITE Oct 2 2026 925.00 Call (LITE261002C00925000)
option OPRA

EOD

Oct 1, 2026

143.74+197.045%(+95.35)187

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	72.3500	143.7400	72.3500	143.7400	+197.045%	187	190	0.000%
2026-09-30	70.0000	70.0000	32.0000	48.3900	-20.672%	30	204	+197.045%
2026-09-29	34.2000	77.1400	34.2000	61.0000	+110.345%	64	216	+135.639%
2026-09-28	34.8000	35.2100	13.6200	29.0000	-40.391%	314	234	+395.655%
2026-09-25	36.4700	54.9000	35.0900	48.6500	+15.476%	25	30	+195.457%
2026-09-24	42.0000	44.5000	35.0000	42.1300	-16.706%	14	24	+241.182%
2026-09-23	50.0000	50.5800	50.0000	50.5800	-12.748%	5	21	+184.183%
2026-09-22	75.1000	95.0000	57.9700	57.9700	-22.707%	17	16	+147.956%
2026-09-21	75.0000	75.0000	75.0000	75.0000	+76.471%	2	19	+91.653%
2026-09-17	55.0000	55.5000	40.0000	42.5000	-35.606%	8	21	+238.212%
2026-09-16	40.0000	66.0000	40.0000	66.0000	+164.000%	9	20	+117.788%
2026-09-14	37.0000	37.0000	25.0000	25.0000	-61.420%	3	21	+474.960%
2026-09-11	64.8000	64.8000	64.8000	64.8000	-38.578%	1	18	+121.821%
2026-09-08	105.5000	105.5000	105.5000	105.5000	+111.000%	10	17	+36.246%
2026-09-04	50.0000	50.0000	50.0000	50.0000	+22.850%	1	18	+187.480%
2026-09-02	40.7000	40.7000	40.7000	40.7000	-47.659%	1	18	+253.170%
2026-08-28	86.1800	86.1800	75.6500	77.7600	-26.433%	14	18	+84.851%
2026-08-27	91.3000	106.0000	90.1000	105.7000	+150.533%	16	17	+35.989%
2026-08-24	42.1900	42.1900	42.1900	42.1900	-59.914%	12	13	+240.697%
2026-08-18	105.2500	105.2500	105.2500	105.2500	0.000%	1	1	+36.570%

Share