Dark

Check out our Level2View

LITE20261002C920
LITE Oct 2 2026 920.00 Call (LITE261002C00920000)
option OPRA

EOD

Oct 1, 2026

127.00+115.254%(+68.00)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	77.6500	155.0000	77.6500	127.0000	+115.254%	18	128	0.000%
2026-09-30	51.1800	59.0000	36.8000	59.0000	-6.081%	82	138	+115.254%
2026-09-29	43.1000	79.3200	43.1000	62.8200	+99.049%	17	132	+102.165%
2026-09-28	46.6000	46.6000	15.9600	31.5600	-36.113%	248	133	+302.408%
2026-09-25	35.7000	56.0000	35.0900	49.4000	+9.003%	55	59	+157.085%
2026-09-24	43.8000	47.3000	37.0000	45.3200	-14.668%	27	27	+180.229%
2026-09-23	56.6000	56.6000	53.1100	53.1100	-34.432%	2	21	+139.126%
2026-09-22	81.0000	81.0000	81.0000	81.0000	+8.347%	1	20	+56.790%
2026-09-21	85.6300	85.6300	74.7600	74.7600	+59.573%	3	21	+69.877%
2026-09-18	57.0000	64.0300	43.9000	46.8500	+8.928%	18	22	+171.078%
2026-09-17	50.0000	53.1000	43.0100	43.0100	-23.087%	9	23	+195.280%
2026-09-16	50.4900	68.1500	50.4900	55.9200	+138.872%	9	18	+127.110%
2026-09-15	23.4100	23.4100	23.4100	23.4100	-20.536%	1	15	+442.503%
2026-09-14	36.5100	36.5100	29.4600	29.4600	-79.025%	11	14	+331.093%
2026-09-09	140.4500	140.4500	140.1500	140.4500	+89.006%	9	5	-9.576%
2026-08-31	74.3100	74.3100	74.3100	74.3100	-31.480%	1	2	+70.906%
2026-08-18	106.7400	108.4500	106.7400	108.4500	0.000%	2	1	+17.105%

Share