Dark

Check out our Dark Pool Levels

LITE20261002C915
LITE Oct 2 2026 915.00 Call (LITE261002C00915000)
option OPRA

EOD

Oct 1, 2026

119.00+131.068%(+67.50)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	88.0000	119.0000	88.0000	119.0000	+131.068%	30	56	0.000%
2026-09-30	52.4000	52.4000	39.0000	51.5000	-20.769%	32	71	+131.068%
2026-09-29	46.5000	87.0000	43.9600	65.0000	+92.024%	85	68	+83.077%
2026-09-28	32.0000	35.0000	18.0000	33.8500	-43.061%	110	84	+251.551%
2026-09-25	37.2000	59.4500	36.0000	59.4500	+44.401%	34	64	+100.168%
2026-09-24	42.1400	45.0000	38.7000	41.1700	-41.916%	13	53	+189.045%
2026-09-22	72.0000	72.0000	70.8800	70.8800	-14.602%	10	48	+67.889%
2026-09-21	75.0000	83.0000	75.0000	83.0000	+40.203%	13	51	+43.373%
2026-09-18	65.0000	65.0000	45.5000	59.2000	+30.167%	23	61	+101.014%
2026-09-17	59.4100	64.8100	45.0000	45.4800	-7.184%	16	53	+161.653%
2026-09-16	33.2700	62.9100	33.2700	49.0000	+63.333%	110	54	+142.857%
2026-09-14	39.8700	39.8700	30.0000	30.0000	-75.410%	2	6	+296.667%
2026-09-08	73.4600	122.0000	73.4600	122.0000	+159.574%	2	5	-2.459%
2026-09-04	47.0000	47.0000	47.0000	47.0000	-41.781%	2	2	+153.191%
2026-08-28	80.7300	80.7300	80.7300	80.7300	-16.773%	1	2	+47.405%
2026-08-26	96.9000	97.0000	96.9000	97.0000	0.000%	2	1	+22.680%

Share