Dark

Check out our Dark Pool Levels

LITE20261002C910
LITE Oct 2 2026 910.00 Call (LITE261002C00910000)
option OPRA

EOD

Sep 29, 2026

84.93+133.967%(+48.63)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	46.0000	85.8100	46.0000	84.9300	+133.967%	22	29	0.000%
2026-09-28	34.0000	37.8000	18.0000	36.3000	-34.000%	136	36	+133.967%
2026-09-25	39.0000	55.0000	39.0000	55.0000	+14.703%	5	21	+54.418%
2026-09-24	42.0000	53.0000	41.8200	47.9500	-19.208%	5	20	+77.122%
2026-09-23	60.9000	60.9000	58.0000	59.3500	-20.442%	3	19	+43.100%
2026-09-22	91.4700	91.4700	74.6000	74.6000	-8.128%	2	19	+13.847%
2026-09-21	71.5500	87.3700	71.5500	81.2000	+22.492%	12	19	+4.594%
2026-09-18	66.9000	66.9000	48.6000	66.2900	+25.075%	14	21	+28.119%
2026-09-17	55.5000	55.6000	51.0000	53.0000	-15.335%	9	17	+60.245%
2026-09-16	57.3400	62.8800	54.9000	62.6000	-43.323%	9	13	+35.671%
2026-09-08	110.4500	110.4500	110.4500	110.4500	+129.149%	10	10	-23.105%
2026-08-24	48.2000	48.2000	48.2000	48.2000	-54.784%	1	1	+76.203%
2026-08-13	106.6000	106.6000	106.6000	106.6000	0.000%	1	1	-20.328%

Share