Dark

Check out our API

LITE20261002C905
LITE Oct 2 2026 905.00 Call (LITE261002C00905000)
option OPRA

EOD

Oct 1, 2026

106.25+60.620%(+40.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	106.2500	106.2500	106.2500	106.2500	+60.620%	1	50	0.000%
2026-09-30	66.1500	66.1500	66.1500	66.1500	-30.222%	1	50	+60.620%
2026-09-29	55.5000	94.8000	52.5200	94.8000	+143.077%	12	50	+12.078%
2026-09-28	36.7300	40.0000	21.4900	39.0000	-17.021%	57	54	+172.436%
2026-09-25	46.8100	47.7500	46.8100	47.0000	-9.615%	4	40	+126.064%
2026-09-24	52.0000	52.0000	52.0000	52.0000	-43.478%	2	39	+104.327%
2026-09-21	75.1500	92.0000	75.1500	92.0000	+41.213%	3	37	+15.489%
2026-09-18	53.9000	65.1500	49.3200	65.1500	+42.873%	6	38	+63.085%
2026-09-17	55.6900	56.1400	45.6000	45.6000	-29.760%	3	36	+133.004%
2026-09-16	49.7300	64.9200	49.5300	64.9200	-49.118%	71	35	+63.663%
2026-09-08	68.0000	127.5900	68.0000	127.5900	+64.632%	5	16	-16.725%
2026-09-01	77.5000	77.5000	77.5000	77.5000	-4.392%	1	16	+37.097%
2026-08-31	76.0000	81.1000	76.0000	81.0600	-1.590%	15	15	+31.076%
2026-08-28	83.3000	83.3000	82.3700	82.3700	-22.548%	11	11	+28.991%
2026-08-27	106.3500	106.3500	106.3500	106.3500	+17.644%	1	1	-0.094%
2026-08-18	90.4000	90.4000	90.4000	90.4000	0.000%	1	1	+17.533%

Share