Dark

LITE20261002C900
LITE Oct 2 2026 900.00 Call (LITE261002C00900000)
option OPRA

EOD

Oct 1, 2026

142.00+86.842%(+66.00)179

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	86.0000	170.0000	86.0000	142.0000	+86.842%	179	270	0.000%
2026-09-30	95.0000	95.0000	51.0000	76.0000	-5.000%	129	338	+86.842%
2026-09-29	58.1000	95.0000	54.0300	80.0000	+84.758%	141	335	+77.500%
2026-09-28	46.0000	46.0000	22.2000	43.3000	-27.227%	654	363	+227.945%
2026-09-25	55.5000	75.0000	43.6000	59.5000	+10.185%	88	209	+138.655%
2026-09-24	51.3000	61.0300	46.8500	54.0000	-16.923%	19	188	+162.963%
2026-09-23	67.8000	80.0000	60.6700	65.0000	-12.162%	19	186	+118.462%
2026-09-22	75.5000	81.0000	69.8000	74.0000	-20.344%	6	183	+91.892%
2026-09-21	100.0000	100.0000	92.9000	92.9000	+23.867%	4	179	+52.853%
2026-09-18	65.0000	75.0000	52.0000	75.0000	+56.250%	17	181	+89.333%
2026-09-17	66.0000	66.0000	48.0000	48.0000	-28.963%	13	176	+195.833%
2026-09-16	37.9500	75.8100	37.9500	67.5700	+137.421%	144	175	+110.152%
2026-09-15	31.0000	31.0000	28.4600	28.4600	-5.133%	6	166	+398.946%
2026-09-14	43.0000	47.8000	30.0000	30.0000	-65.831%	24	165	+373.333%
2026-09-10	87.8000	87.8000	87.8000	87.8000	-43.428%	1	166	+61.731%
2026-09-09	151.3300	155.2000	151.3300	155.2000	+72.444%	7	165	-8.505%
2026-09-08	90.0000	90.0000	90.0000	90.0000	+50.000%	1	172	+57.778%
2026-09-04	51.5000	60.0000	51.5000	60.0000	+20.240%	108	67	+136.667%
2026-09-03	50.0000	50.0000	49.9000	49.9000	-0.200%	2	67	+184.569%
2026-09-02	63.6500	63.6500	50.0000	50.0000	-6.803%	4	65	+184.000%
2026-09-01	59.6800	59.6800	53.6500	53.6500	-33.271%	3	67	+164.678%
2026-08-31	77.6000	80.4000	77.6000	80.4000	-3.109%	2	66	+76.617%
2026-08-28	84.7200	84.7200	82.2900	82.9800	-28.044%	60	66	+71.126%
2026-08-26	120.0000	120.0000	115.3200	115.3200	+58.168%	6	7	+23.136%
2026-08-25	72.9100	72.9100	72.9100	72.9100	+50.734%	1	6	+94.761%
2026-08-24	48.3700	48.3700	48.3700	48.3700	-37.182%	1	5	+193.570%
2026-08-21	77.0000	77.0000	77.0000	77.0000	-9.241%	1	6	+84.416%
2026-08-20	78.0900	84.8400	78.0900	84.8400	+17.021%	2	5	+67.374%
2026-08-19	72.5000	72.5000	72.5000	72.5000	0.000%	3	3	+95.862%