Dark

Check out our Dark Pool Levels

LITE20261002C895
LITE Oct 2 2026 895.00 Call (LITE261002C00895000)
option OPRA

EOD

Sep 30, 2026

75.15-12.738%(-10.97)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	73.0000	75.1500	73.0000	75.1500	-12.738%	2	19	0.000%
2026-09-29	61.9000	94.5000	61.9000	86.1200	+95.195%	58	21	-12.738%
2026-09-28	31.0000	46.9900	24.5000	44.1200	-37.418%	258	74	+70.331%
2026-09-25	55.1000	70.5000	55.1000	70.5000	+13.710%	4	10	+6.596%
2026-09-23	65.0000	65.0000	62.0000	62.0000	-26.740%	2	10	+21.210%
2026-09-21	84.6300	84.6300	84.6300	84.6300	-0.983%	2	12	-11.202%
2026-09-18	85.4700	85.4700	85.4700	85.4700	+67.588%	1	12	-12.074%
2026-09-17	60.5200	61.6000	50.0000	51.0000	-12.069%	6	13	+47.353%
2026-09-16	54.1400	79.4500	54.1400	58.0000	+100.000%	57	10	+29.569%
2026-09-15	29.0000	29.0000	29.0000	29.0000	-65.476%	1	3	+159.138%
2026-08-31	82.0000	84.0000	82.0000	84.0000	-24.799%	2	2	-10.536%
2026-08-27	111.7000	111.7000	111.7000	111.7000	+18.326%	1	1	-32.722%
2026-08-18	94.4000	94.4000	94.4000	94.4000	0.000%	1	1	-20.392%

Share