Dark

Check out our API

LITE20261002C890
LITE Oct 2 2026 890.00 Call (LITE261002C00890000)
option OPRA

EOD

Oct 1, 2026

167.50+120.540%(+91.55)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	167.5000	167.5000	167.5000	167.5000	+120.540%	20	615	0.000%
2026-09-30	56.1500	75.9500	56.1500	75.9500	-7.917%	3	617	+120.540%
2026-09-29	66.8000	93.0000	66.2000	82.4800	+67.472%	70	619	+103.080%
2026-09-28	33.3800	49.2500	26.0000	49.2500	-17.296%	247	636	+240.102%
2026-09-24	59.5500	59.5500	59.5500	59.5500	-33.760%	1	532	+181.276%
2026-09-21	107.0000	107.0000	89.9000	89.9000	+32.206%	2	532	+86.318%
2026-09-18	60.1500	68.0000	58.7500	68.0000	+29.870%	514	533	+146.324%
2026-09-16	40.4000	52.3600	40.4000	52.3600	+41.514%	2	23	+219.901%
2026-09-15	37.0000	37.0000	37.0000	37.0000	+5.714%	1	23	+352.703%
2026-09-14	48.5000	48.5000	35.0000	35.0000	-75.305%	2	24	+378.571%
2026-09-08	125.0000	141.7300	125.0000	141.7300	+121.800%	4	24	+18.182%
2026-09-04	54.0000	63.9000	51.0000	63.9000	+54.050%	15	13	+162.128%
2026-09-03	50.0500	50.0500	39.6000	41.4800	-20.885%	8	13	+303.809%
2026-09-02	57.0000	58.4000	52.4300	52.4300	-16.910%	14	12	+219.474%
2026-09-01	74.7400	74.7400	57.5400	63.1000	-21.204%	15	7	+165.452%
2026-08-31	81.1000	82.6000	80.0800	80.0800	-8.375%	4	5	+109.166%
2026-08-28	87.5100	87.5100	87.4000	87.4000	-20.037%	2	3	+91.648%
2026-08-26	89.4000	109.3000	89.4000	109.3000	+75.723%	3	3	+53.248%
2026-08-24	62.2000	62.2000	62.2000	62.2000	-43.403%	1	2	+169.293%
2026-08-18	109.9000	109.9000	109.9000	109.9000	-13.939%	1	1	+52.411%
2026-08-13	127.3000	127.7000	127.3000	127.7000	0.000%	3	0	+31.167%

Share