Dark

Check out our Level2View

LITE20261002C885
LITE Oct 2 2026 885.00 Call (LITE261002C00885000)
option OPRA

EOD

Oct 1, 2026

142.81+42.810%(+42.81)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	142.8100	142.8100	142.8100	142.8100	+42.810%	2	25	0.000%
2026-09-29	78.0000	100.0000	78.0000	100.0000	+93.162%	5	25	+42.810%
2026-09-28	31.0000	51.7700	28.4000	51.7700	-28.396%	57	28	+175.855%
2026-09-25	72.3000	72.3000	72.3000	72.3000	0.000%	1	22	+97.524%
2026-09-18	72.3000	72.3000	72.3000	72.3000	+35.647%	20	22	+97.524%
2026-09-17	53.3000	53.3000	53.3000	53.3000	-11.974%	20	23	+167.936%
2026-09-16	55.7000	60.5500	51.8300	60.5500	+68.663%	8	6	+135.855%
2026-09-15	40.0000	40.0000	35.9000	35.9000	-63.479%	2	7	+297.799%
2026-09-11	98.3000	98.3000	98.3000	98.3000	-1.779%	2	6	+45.280%
2026-09-10	96.6000	100.0800	96.6000	100.0800	+52.794%	5	6	+42.696%
2026-09-04	65.5000	65.5000	65.5000	65.5000	+9.167%	1	7	+118.031%
2026-09-01	60.0000	60.0000	60.0000	60.0000	-34.319%	1	7	+138.017%
2026-08-28	97.5500	98.3900	91.3500	91.3500	-33.321%	7	7	+56.333%
2026-08-27	137.0000	137.0000	137.0000	137.0000	+88.705%	1	2	+4.241%
2026-08-24	72.6000	72.6000	72.6000	72.6000	-27.400%	2	3	+96.708%
2026-08-18	100.0000	100.0000	100.0000	100.0000	0.000%	1	1	+42.810%

Share