Dark

Check out our Level2View

LITE20261002C880
LITE Oct 2 2026 880.00 Call (LITE261002C00880000)
option OPRA

EOD

Oct 1, 2026

167.27+111.734%(+88.27)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	147.8100	185.0000	147.8100	167.2700	+111.734%	63	67	0.000%
2026-09-29	77.0000	79.0000	77.0000	79.0000	+42.214%	2	60	+111.734%
2026-09-28	63.0000	63.0000	28.8000	55.5500	-30.597%	93	60	+201.116%
2026-09-25	77.8200	82.0400	77.8000	80.0400	+17.120%	6	40	+108.983%
2026-09-24	70.0000	73.4000	65.5000	68.3400	-19.600%	44	36	+144.761%
2026-09-23	74.0000	85.0000	74.0000	85.0000	+57.407%	2	6	+96.788%
2026-09-16	46.8000	54.0000	46.8000	54.0000	+54.286%	4	6	+209.759%
2026-09-15	41.0000	41.0000	35.0000	35.0000	-10.256%	2	8	+377.914%
2026-09-14	45.0000	45.0000	39.0000	39.0000	-69.617%	4	8	+328.897%
2026-09-10	128.3600	128.3600	128.3600	128.3600	-12.763%	1	5	+30.313%
2026-09-08	147.1400	147.1400	147.1400	147.1400	+119.285%	1	5	+13.681%
2026-09-01	66.1300	67.1000	65.3700	67.1000	-39.756%	8	5	+149.285%
2026-08-27	111.3800	111.3800	111.3800	111.3800	-7.415%	1	5	+50.180%
2026-08-26	93.2000	120.3000	93.2000	120.3000	+83.384%	3	5	+39.044%
2026-08-24	65.6000	65.6000	65.6000	65.6000	-40.364%	2	4	+154.985%
2026-08-21	110.0000	110.0000	110.0000	110.0000	+4.177%	1	2	+52.064%
2026-08-18	103.0000	105.5900	103.0000	105.5900	0.000%	2	2	+58.415%

Share