Dark

Check out our Level2View

LITE20261002C875
LITE Oct 2 2026 875.00 Call (LITE261002C00875000)
option OPRA

EOD

Sep 28, 2026

47.00-26.367%(-16.83)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	55.5700	55.5700	36.0000	47.0000	-26.367%	10	34	0.000%
2026-09-25	59.9500	63.8300	59.9500	63.8300	+2.456%	2	34	-26.367%
2026-09-24	62.3000	62.3000	62.3000	62.3000	-28.800%	1	34	-24.559%
2026-09-23	87.5000	87.5000	87.5000	87.5000	-25.847%	2	34	-46.286%
2026-09-21	118.0000	118.0000	118.0000	118.0000	+70.767%	2	36	-60.169%
2026-09-18	69.1000	69.1000	69.1000	69.1000	+79.481%	2	38	-31.983%
2026-09-15	38.5000	38.5000	38.5000	38.5000	-44.388%	2	38	+22.078%
2026-09-04	68.4600	69.2300	68.4600	69.2300	+0.918%	2	35	-32.110%
2026-09-01	67.9500	71.3000	67.9500	68.6000	-31.400%	59	35	-31.487%
2026-08-26	100.0000	100.0000	100.0000	100.0000	+3.520%	1	24	-53.000%
2026-08-25	96.6000	96.6000	96.6000	96.6000	+2.974%	19	24	-51.346%
2026-08-21	91.4100	93.8100	91.0500	93.8100	-1.831%	9	9	-49.899%
2026-08-20	102.0000	102.0000	95.5600	95.5600	-4.344%	2	4	-50.816%
2026-08-18	97.0000	99.9000	97.0000	99.9000	-43.908%	2	3	-52.953%
2026-08-17	178.1000	178.1000	178.1000	178.1000	0.000%	2	0	-73.610%

Share