Dark

Check out our Level2View

LITE20261002C870
LITE Oct 2 2026 870.00 Call (LITE261002C00870000)
option OPRA

EOD

Oct 1, 2026

172.80+74.545%(+73.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	172.8000	172.8000	172.8000	172.8000	+74.545%	1	34	0.000%
2026-09-29	104.0000	110.0000	99.0000	99.0000	+131.850%	16	34	+74.545%
2026-09-28	38.4000	42.7000	38.0000	42.7000	-49.467%	5	34	+304.684%
2026-09-24	84.5000	84.5000	84.5000	84.5000	-1.687%	1	32	+104.497%
2026-09-23	85.9500	85.9500	85.9500	85.9500	+7.170%	1	32	+101.047%
2026-09-16	49.8700	80.2000	49.8700	80.2000	+101.508%	18	31	+115.461%
2026-09-15	39.8000	39.8000	39.8000	39.8000	-0.872%	14	33	+334.171%
2026-09-14	54.2200	54.2200	40.1500	40.1500	-73.233%	4	19	+330.386%
2026-09-08	89.5000	150.0000	89.5000	150.0000	+114.286%	5	17	+15.200%
2026-09-04	66.5900	70.0000	66.5900	70.0000	+39.165%	2	19	+146.857%
2026-09-03	50.3000	50.3000	50.3000	50.3000	-28.143%	1	19	+243.539%
2026-09-02	70.0000	70.0000	70.0000	70.0000	-2.098%	3	19	+146.857%
2026-09-01	71.5000	71.5000	71.5000	71.5000	-27.632%	2	16	+141.678%
2026-08-25	98.8000	98.8000	98.8000	98.8000	+55.346%	10	15	+74.899%
2026-08-24	63.6000	63.6000	63.6000	63.6000	-31.745%	1	5	+171.698%
2026-08-21	93.3800	93.3800	93.1800	93.1800	-9.797%	4	5	+85.448%
2026-08-20	72.0000	103.3000	72.0000	103.3000	+32.947%	4	3	+67.280%
2026-08-19	77.9000	77.9000	77.7000	77.7000	-24.247%	2	2	+122.394%
2026-08-18	102.5700	102.5700	102.5700	102.5700	0.000%	1	1	+68.470%

Share