Dark

Check out our API

LITE20261002C860
LITE Oct 2 2026 860.00 Call (LITE261002C00860000)
option OPRA

EOD

Oct 1, 2026

184.45+88.214%(+86.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	184.4500	184.4500	184.4500	184.4500	+88.214%	1	27	0.000%
2026-09-30	98.0000	98.0000	98.0000	98.0000	-9.677%	1	28	+88.214%
2026-09-29	108.5000	108.5000	108.5000	108.5000	+55.000%	5	28	+70.000%
2026-09-28	66.0000	70.0000	43.8500	70.0000	-25.532%	17	33	+163.500%
2026-09-25	70.0000	94.0000	70.0000	94.0000	+6.818%	3	37	+96.223%
2026-09-24	84.0000	88.0000	72.9200	88.0000	-21.429%	3	36	+109.602%
2026-09-22	110.0000	112.0000	102.0500	112.0000	+45.644%	3	34	+64.688%
2026-09-18	77.6000	78.1100	76.9000	76.9000	-9.742%	12	33	+139.857%
2026-09-17	85.2000	85.2000	85.2000	85.2000	+11.811%	2	42	+116.491%
2026-09-16	57.0000	99.0000	53.0000	76.2000	+81.862%	35	42	+142.060%
2026-09-15	48.3600	48.3600	41.9000	41.9000	-2.739%	14	51	+340.215%
2026-09-14	63.1000	63.1000	43.0800	43.0800	-75.454%	31	49	+328.157%
2026-09-09	175.5100	175.5100	175.5100	175.5100	+132.926%	1	22	+5.094%
2026-09-04	75.2800	75.3500	75.2800	75.3500	+11.087%	2	20	+144.791%
2026-09-02	81.2000	84.5500	67.8300	67.8300	-18.277%	27	20	+171.930%
2026-09-01	83.0000	83.0000	83.0000	83.0000	-21.772%	1	3	+122.229%
2026-08-31	106.1000	106.1000	106.1000	106.1000	-30.848%	1	3	+73.845%
2026-08-27	153.4300	153.4300	153.4300	153.4300	+36.991%	1	3	+20.218%
2026-08-26	112.0000	112.0000	112.0000	112.0000	+105.882%	1	3	+64.688%
2026-08-24	54.4000	54.4000	54.4000	54.4000	-40.998%	1	2	+239.063%
2026-08-19	92.2000	92.2000	92.2000	92.2000	-13.985%	1	2	+100.054%
2026-08-18	107.1900	107.1900	107.1900	107.1900	0.000%	1	1	+72.078%

Share