Dark

Check out our API

LITE20261002C855
LITE Oct 2 2026 855.00 Call (LITE261002C00855000)
option OPRA

EOD

Sep 30, 2026

116.64+64.282%(+45.64)300

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	116.6400	116.6400	116.6400	116.6400	+64.282%	300	163	0.000%
2026-09-28	88.5000	88.5000	50.4500	71.0000	-16.569%	307	312	+64.282%
2026-09-25	79.1000	85.1000	79.1000	85.1000	-4.382%	2	14	+37.062%
2026-09-18	89.0000	89.0000	89.0000	89.0000	-1.549%	1	14	+31.056%
2026-09-17	101.0000	101.0000	90.4000	90.4000	+3.196%	6	15	+29.027%
2026-09-16	57.0000	87.6000	57.0000	87.6000	+98.056%	27	15	+33.151%
2026-09-15	53.0000	53.0000	43.6700	44.2300	-2.038%	37	37	+163.712%
2026-09-14	62.3000	67.3000	45.1500	45.1500	-34.565%	78	38	+158.339%
2026-08-24	69.0000	69.0000	69.0000	69.0000	-30.758%	1	1	+69.043%
2026-08-20	99.6500	99.6500	99.6500	99.6500	0.000%	1	1	+17.050%

Share