Dark

Check out our Level2View

LITE20261002C850
LITE Oct 2 2026 850.00 Call (LITE261002C00850000)
option OPRA

EOD

Oct 1, 2026

193.00+61.439%(+73.45)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	190.0000	199.8100	190.0000	193.0000	+61.439%	12	264	0.000%
2026-09-30	121.5300	121.5300	119.5500	119.5500	-1.491%	302	275	+61.439%
2026-09-29	121.3600	121.3600	121.3600	121.3600	+51.700%	1	429	+59.031%
2026-09-28	92.7000	92.7000	50.0000	80.0000	-21.569%	341	430	+141.250%
2026-09-25	111.1500	111.1500	102.0000	102.0000	+12.471%	3	170	+89.216%
2026-09-24	80.0000	90.6900	80.0000	90.6900	-22.487%	5	169	+112.813%
2026-09-23	107.1100	117.0000	107.1100	117.0000	-1.681%	2	168	+64.957%
2026-09-22	119.0000	119.0000	119.0000	119.0000	-7.220%	1	167	+62.185%
2026-09-21	138.4200	138.4200	128.2600	128.2600	+70.559%	5	167	+50.476%
2026-09-17	75.2000	75.2000	75.2000	75.2000	-13.563%	1	168	+156.649%
2026-09-16	65.0000	92.0000	65.0000	87.0000	+87.662%	13	168	+121.839%
2026-09-15	54.2900	54.2900	45.9000	46.3600	-5.523%	81	170	+316.307%
2026-09-14	62.0000	62.0000	48.4600	49.0700	-34.573%	29	158	+293.316%
2026-09-04	75.0000	75.0000	75.0000	75.0000	+19.048%	1	146	+157.333%
2026-09-03	63.0000	63.0000	63.0000	63.0000	-23.544%	1	146	+206.349%
2026-09-02	86.8000	87.7000	82.4000	82.4000	-22.220%	51	146	+134.223%
2026-08-31	105.6200	107.0600	105.6200	105.9400	-31.047%	100	103	+82.179%
2026-08-27	153.6400	153.6400	153.6400	153.6400	+142.029%	1	3	+25.618%
2026-08-24	63.4800	63.4800	63.4800	63.4800	-39.681%	1	3	+204.033%
2026-08-21	105.2400	105.2400	105.2400	105.2400	0.000%	3	3	+83.390%

Share