Dark

Check out our Level2View

LITE20261002C835
LITE Oct 2 2026 835.00 Call (LITE261002C00835000)
option OPRA

EOD

Oct 1, 2026

215.00+69.092%(+87.85)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	203.8600	215.0000	203.8600	215.0000	+69.092%	3	7	0.000%
2026-09-29	127.1500	127.1500	127.1500	127.1500	+60.543%	1	7	+69.092%
2026-09-28	79.2000	79.2000	79.2000	79.2000	-19.529%	1	6	+171.465%
2026-09-24	98.4200	98.4200	98.4200	98.4200	-7.846%	1	6	+118.452%
2026-09-17	106.8000	106.8000	106.8000	106.8000	+15.584%	1	6	+101.311%
2026-09-16	92.4000	92.4000	92.4000	92.4000	+74.340%	1	7	+132.684%
2026-09-15	57.8000	57.8000	50.9300	53.0000	-2.752%	22	8	+305.660%
2026-09-14	59.6000	64.2000	54.5000	54.5000	-62.671%	10	11	+294.495%
2026-09-10	146.0000	146.0000	146.0000	146.0000	+71.765%	1	5	+47.260%
2026-09-04	81.5000	85.0000	81.5000	85.0000	+17.274%	2	6	+152.941%
2026-09-03	69.0000	72.4800	69.0000	72.4800	-26.491%	2	6	+196.634%
2026-08-25	97.1900	98.6000	97.1900	98.6000	+11.074%	4	4	+118.053%
2026-08-24	88.7700	88.7700	88.7700	88.7700	0.000%	3	3	+142.199%

Share