Dark

Check out our Level2View

LITE20261002C830
LITE Oct 2 2026 830.00 Call (LITE261002C00830000)
option OPRA

EOD

Oct 1, 2026

224.35+53.696%(+78.38)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	208.6500	224.3500	208.6500	224.3500	+53.696%	13	17	0.000%
2026-09-29	145.9700	145.9700	145.9700	145.9700	+125.228%	1	29	+53.696%
2026-09-28	64.8100	64.8100	64.8100	64.8100	-37.945%	11	30	+246.166%
2026-09-24	104.4400	104.4400	104.4400	104.4400	-8.402%	1	19	+114.812%
2026-09-23	114.0200	114.0200	114.0200	114.0200	-16.713%	1	18	+96.764%
2026-09-21	134.8000	136.9000	134.8000	136.9000	+27.586%	2	17	+63.879%
2026-09-16	95.0000	107.3000	88.8000	107.3000	+91.710%	6	17	+109.087%
2026-09-15	56.1600	58.1000	53.2000	55.9700	-8.246%	30	21	+300.840%
2026-09-14	61.0000	61.0000	61.0000	61.0000	-31.151%	4	5	+267.787%
2026-09-02	88.6000	88.6000	88.6000	88.6000	0.000%	1	1	+153.217%

Share