Dark

LITE20261002C800
LITE Oct 2 2026 800.00 Call (LITE261002C00800000)
option OPRA

EOD

Sep 30, 2026

169.47-11.734%(-22.53)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	157.1000	169.4700	157.1000	169.4700	-11.734%	6	65	0.000%
2026-09-29	145.0000	192.0000	145.0000	192.0000	+56.098%	6	64	-11.734%
2026-09-28	116.0000	123.0000	94.0000	123.0000	-19.026%	6	64	+37.780%
2026-09-25	138.7300	157.2900	138.7300	151.9000	+14.555%	7	65	+11.567%
2026-09-24	125.0000	132.6000	119.8400	132.6000	-7.757%	5	64	+27.805%
2026-09-23	143.7500	143.7500	143.7500	143.7500	-25.978%	1	63	+17.892%
2026-09-22	194.2000	194.2000	194.2000	194.2000	+17.356%	1	63	-12.734%
2026-09-21	180.0000	181.2500	165.4800	165.4800	+19.913%	7	63	+2.411%
2026-09-18	142.0000	160.0000	122.0300	138.0000	+17.148%	23	64	+22.804%
2026-09-16	95.0000	146.6400	95.0000	117.8000	+61.769%	7	64	+43.862%
2026-09-14	95.2000	96.0000	72.8200	72.8200	-47.232%	23	64	+132.725%
2026-09-11	177.0000	179.0000	138.0000	138.0000	-11.686%	13	55	+22.804%
2026-09-10	174.0000	203.0000	156.2600	156.2600	-27.791%	25	57	+8.454%
2026-09-09	216.4000	216.4000	216.4000	216.4000	+3.048%	1	45	-21.687%
2026-09-08	125.6000	210.0000	121.6000	210.0000	+85.841%	21	44	-19.300%
2026-09-04	103.0000	113.0000	103.0000	113.0000	+25.556%	4	54	+49.973%
2026-09-03	97.1000	97.1000	90.0000	90.0000	-8.509%	10	54	+88.300%
2026-09-02	98.3700	98.3700	98.3700	98.3700	-25.814%	1	47	+72.278%
2026-08-28	132.6000	132.6000	132.6000	132.6000	-22.501%	1	47	+27.805%
2026-08-26	150.0000	171.1000	150.0000	171.1000	+33.048%	25	47	-0.953%
2026-08-25	120.0000	130.0000	120.0000	128.6000	+27.075%	35	57	+31.781%
2026-08-24	93.5200	101.2000	79.0000	101.2000	-30.110%	23	81	+67.460%
2026-08-21	155.0000	155.0000	144.8000	144.8000	+2.695%	6	64	+17.037%
2026-08-20	135.0000	141.0000	135.0000	141.0000	+35.369%	15	63	+20.191%
2026-08-19	131.3000	131.3000	104.1600	104.1600	-22.135%	32	73	+62.702%
2026-08-18	138.1000	138.1000	133.7700	133.7700	-41.406%	40	42	+26.688%
2026-08-17	195.1700	228.3000	195.1700	228.3000	+17.620%	3	0	-25.769%
2026-08-14	194.1000	194.1000	194.1000	194.1000	0.000%	1	0	-12.689%