Dark

Check out our Level2View

LITE20261002C1400
LITE Oct 2 2026 1400.00 Call (LITE261002C01400000)
option OPRA

EOD

Oct 1, 2026

0.0400-20.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0400	0.0400	-20.000%	1	48	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	11	48	-20.000%
2026-09-25	0.0500	0.0600	0.0500	0.0500	-44.444%	9	37	-20.000%
2026-09-24	0.0500	0.1900	0.0500	0.0900	-79.070%	5	33	-55.556%
2026-09-23	0.4300	0.4300	0.4300	0.4300	+186.667%	1	28	-90.698%
2026-09-22	0.2000	0.2000	0.1500	0.1500	-70.000%	2	29	-73.333%
2026-09-21	0.5200	0.5900	0.5000	0.5000	+47.059%	23	28	-92.000%
2026-09-17	0.3000	0.3400	0.3000	0.3400	+70.000%	2	32	-88.235%
2026-09-16	0.2000	0.2500	0.2000	0.2000	-42.857%	9	33	-80.000%
2026-09-15	0.3500	0.3500	0.3500	0.3500	+25.000%	2	33	-88.571%
2026-09-14	0.3400	0.3400	0.2800	0.2800	-91.617%	2	33	-85.714%
2026-09-10	3.3400	3.3400	3.3400	3.3400	-44.333%	5	33	-98.802%
2026-09-09	6.1000	6.2000	6.0000	6.0000	+87.500%	34	35	-99.333%
2026-09-08	2.0500	3.2000	2.0500	3.2000	+64.103%	21	32	-98.750%
2026-09-01	1.9500	1.9500	1.9500	1.9500	-72.222%	1	11	-97.949%
2026-08-27	6.6000	7.0200	6.6000	7.0200	-14.076%	2	11	-99.430%
2026-08-26	8.1700	8.1700	8.1700	8.1700	+70.208%	1	10	-99.510%
2026-08-25	4.6000	4.8000	4.6000	4.8000	-42.857%	2	9	-99.167%
2026-08-21	8.3000	8.4000	8.3000	8.4000	+37.705%	2	9	-99.524%
2026-08-19	6.6500	6.6500	6.1000	6.1000	-30.603%	3	8	-99.344%
2026-08-18	13.8500	13.8500	8.3900	8.7900	-59.400%	4	6	-99.545%
2026-08-17	22.4500	22.4500	21.6500	21.6500	+46.383%	5	0	-99.815%
2026-08-14	14.7900	14.7900	14.7900	14.7900	0.000%	2	0	-99.730%

Share