Dark

Check out our API

LITE20261002C1250
LITE Oct 2 2026 1250.00 Call (LITE261002C01250000)
option OPRA

EOD

Oct 1, 2026

0.05000.000%(0.0000)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.5000	0.0500	0.0500	0.000%	138	204	0.000%
2026-09-28	0.3000	0.3700	0.0500	0.0500	-86.486%	84	182	0.000%
2026-09-25	0.5000	0.5000	0.1500	0.3700	-56.977%	12	132	-86.486%
2026-09-24	1.0000	1.0000	0.8600	0.8600	-14.000%	5	125	-94.186%
2026-09-23	1.0000	1.0000	1.0000	1.0000	-28.571%	1	128	-95.000%
2026-09-22	2.7500	3.4200	1.4000	1.4000	-34.579%	21	128	-96.429%
2026-09-21	2.7500	2.7500	2.1400	2.1400	+7.000%	11	114	-97.664%
2026-09-16	2.0000	2.0000	2.0000	2.0000	+106.186%	2	112	-97.500%
2026-09-15	0.9500	1.0700	0.4500	0.9700	-59.244%	94	110	-94.845%
2026-09-14	2.3800	2.3800	2.3800	2.3800	-66.000%	5	24	-97.899%
2026-09-10	10.4000	10.4000	7.0000	7.0000	-54.839%	8	19	-99.286%
2026-09-09	15.0000	18.9000	15.0000	15.5000	-8.824%	6	17	-99.677%
2026-09-08	4.4000	17.0000	4.4000	17.0000	+466.667%	5	13	-99.706%
2026-09-03	3.0000	3.0000	3.0000	3.0000	-13.545%	1	12	-98.333%
2026-09-02	3.4700	3.4700	3.4700	3.4700	-16.184%	5	12	-98.559%
2026-09-01	4.1400	4.1400	4.1400	4.1400	-60.571%	1	7	-98.792%
2026-08-28	10.3000	10.5000	10.3000	10.5000	-40.678%	2	6	-99.524%
2026-08-21	17.9000	17.9000	17.7000	17.7000	0.000%	10	5	-99.718%

Share