Dark

Check out our Level2View

LITE20261002C1220
LITE Oct 2 2026 1220.00 Call (LITE261002C01220000)
option OPRA

EOD

Sep 29, 2026

0.70000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7000	0.7000	0.7000	0.7000	0.000%	3	13	0.000%
2026-09-25	0.7000	0.7000	0.7000	0.7000	+7.692%	2	13	0.000%
2026-09-24	0.6500	0.6500	0.6500	0.6500	-53.571%	1	15	+7.692%
2026-09-23	1.4000	1.4000	1.4000	1.4000	-54.839%	1	16	-50.000%
2026-09-21	3.6000	3.6000	3.1000	3.1000	+26.531%	4	16	-77.419%
2026-09-18	2.4500	2.4500	2.4500	2.4500	-86.389%	2	15	-71.429%
2026-09-08	14.5000	18.0000	14.5000	18.0000	+194.599%	3	14	-96.111%
2026-09-01	6.1100	6.1100	6.1100	6.1100	-33.946%	1	12	-88.543%
2026-08-31	9.2500	9.2500	9.2500	9.2500	-43.252%	1	12	-92.432%
2026-08-26	16.3000	16.3000	16.3000	16.3000	+44.248%	1	11	-95.706%
2026-08-25	11.3000	11.3000	11.3000	11.3000	-47.196%	1	11	-93.805%
2026-08-21	20.7000	21.4000	20.3000	21.4000	-54.536%	12	10	-96.729%
2026-08-17	45.6300	47.0700	45.6300	47.0700	0.000%	8	4	-98.513%

Share