Dark

Check out our API

LITE20261002C1210
LITE Oct 2 2026 1210.00 Call (LITE261002C01210000)
option OPRA

EOD

Sep 25, 2026

0.7300-27.000%(-0.2700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.7300	0.7300	0.7300	0.7300	-27.000%	2	119	0.000%
2026-09-24	1.0000	1.0000	1.0000	1.0000	-36.709%	1	120	-27.000%
2026-09-23	1.3400	1.6000	1.3000	1.5800	-18.974%	5	120	-53.797%
2026-09-22	2.8000	2.8000	1.9500	1.9500	-41.791%	2	121	-62.564%
2026-09-21	3.3500	3.3500	3.3500	3.3500	+61.058%	2	119	-78.209%
2026-09-17	2.1900	2.3200	2.0800	2.0800	+56.391%	3	117	-64.904%
2026-09-15	1.3300	1.3300	1.3300	1.3300	-86.700%	2	117	-45.113%
2026-09-10	10.0000	10.0000	10.0000	10.0000	-35.484%	1	115	-92.700%
2026-09-08	7.1000	15.5000	7.1000	15.5000	+210.000%	2	115	-95.290%
2026-09-01	5.0000	5.0000	5.0000	5.0000	-71.542%	1	114	-85.400%
2026-08-28	17.5700	17.5700	17.5700	17.5700	-7.526%	1	114	-95.845%
2026-08-27	19.0000	19.0000	19.0000	19.0000	-20.502%	1	114	-96.158%
2026-08-26	17.0000	25.5000	17.0000	23.9000	+77.037%	5	114	-96.946%
2026-08-25	12.6000	13.5000	12.1100	13.5000	-40.000%	102	112	-94.593%
2026-08-21	21.8000	22.5000	21.6000	22.5000	0.000%	20	10	-96.756%

Share