Dark

LITE20261002C1200
LITE Oct 2 2026 1200.00 Call (LITE261002C01200000)
option OPRA

EOD

Oct 1, 2026

0.1000+11.111%(+0.0100)1,187

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	1.1500	0.0500	0.1000	+11.111%	1,187	518	0.000%
2026-09-30	0.7500	0.7500	0.0900	0.0900	-55.000%	8	207	+11.111%
2026-09-29	0.2500	1.0000	0.0500	0.2000	+150.000%	112	204	-50.000%
2026-09-28	0.1700	0.3300	0.0500	0.0800	-88.732%	41	152	+25.000%
2026-09-25	0.6700	0.8800	0.5000	0.7100	-32.381%	80	138	-85.915%
2026-09-24	1.5500	1.6000	0.9000	1.0500	-31.373%	17	82	-90.476%
2026-09-23	2.2200	3.0000	1.5000	1.5300	-42.264%	10	86	-93.464%
2026-09-22	4.0000	6.5000	2.0500	2.6500	-23.188%	17	80	-96.226%
2026-09-21	4.2000	4.8300	2.7600	3.4500	+92.737%	73	75	-97.101%
2026-09-17	3.5000	3.7000	1.7900	1.7900	-58.469%	11	25	-94.413%
2026-09-16	3.0000	4.3100	3.0000	4.3100	+128.042%	2	20	-97.680%
2026-09-14	3.1000	3.1000	1.8900	1.8900	-76.166%	9	18	-94.709%
2026-09-11	7.9300	7.9300	7.9300	7.9300	-23.823%	1	18	-98.739%
2026-09-10	14.2000	14.2000	10.4100	10.4100	-54.739%	3	18	-99.039%
2026-09-09	26.0000	29.6000	22.5000	23.0000	+2.679%	14	18	-99.565%
2026-09-08	7.2000	25.0000	7.2000	22.4000	+348.000%	20	14	-99.554%
2026-09-02	5.7000	5.7000	5.0000	5.0000	-19.743%	3	7	-98.000%
2026-09-01	7.2000	7.3000	6.2300	6.2300	-43.364%	3	10	-98.395%
2026-08-31	11.0000	11.0000	11.0000	11.0000	-42.708%	1	11	-99.091%
2026-08-27	19.2000	19.2000	19.2000	19.2000	-24.469%	1	11	-99.479%
2026-08-26	26.0000	26.0000	25.4200	25.4200	+70.604%	2	10	-99.607%
2026-08-25	14.6500	14.9000	14.6500	14.9000	+63.736%	2	9	-99.329%
2026-08-24	9.1000	9.1000	9.1000	9.1000	-61.603%	1	11	-98.901%
2026-08-21	25.5800	25.5800	22.7000	23.7000	+26.738%	21	11	-99.578%
2026-08-20	18.7000	18.7000	18.7000	18.7000	+19.108%	1	6	-99.465%
2026-08-19	16.4000	16.4000	15.6000	15.7000	-37.200%	8	7	-99.363%
2026-08-18	25.0000	25.0000	25.0000	25.0000	-50.000%	1	4	-99.600%
2026-08-17	50.4900	50.7400	50.0000	50.0000	+23.671%	5	0	-99.800%
2026-08-14	40.4300	40.4300	40.4300	40.4300	0.000%	1	0	-99.753%