Dark

Check out our Dark Pool Levels

LITE20261002C1180
LITE Oct 2 2026 1180.00 Call (LITE261002C01180000)
option OPRA

EOD

Oct 1, 2026

0.2000+100.000%(+0.1000)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	1.9000	0.0100	0.2000	+100.000%	53	78	0.000%
2026-09-30	0.2400	0.2400	0.1000	0.1000	-60.000%	6	51	+100.000%
2026-09-29	0.6500	1.0500	0.2500	0.2500	+4.167%	39	54	-20.000%
2026-09-28	0.2400	0.2400	0.2400	0.2400	-75.000%	1	43	-16.667%
2026-09-25	4.9000	4.9000	0.2000	0.9600	-67.458%	33	43	-79.167%
2026-09-22	6.3500	7.5000	2.9500	2.9500	-42.270%	18	15	-93.220%
2026-09-16	3.5800	5.1100	3.5200	5.1100	-63.759%	5	4	-96.086%
2026-09-10	14.2000	14.2000	14.1000	14.1000	+63.953%	2	1	-98.582%
2026-09-01	8.5000	8.6000	8.5000	8.6000	0.000%	2	1	-97.674%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC