Dark

Check out our API

LITE20261002C1165
LITE Oct 2 2026 1165.00 Call (LITE261002C01165000)
option OPRA

EOD

Oct 1, 2026

0.4000+21.212%(+0.0700)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	2.3000	0.1000	0.4000	+21.212%	62	52	0.000%
2026-09-30	0.9500	0.9500	0.3100	0.3300	-45.000%	9	19	+21.212%
2026-09-29	1.3800	1.7600	0.6000	0.6000	+200.000%	25	17	-33.333%
2026-09-28	2.4500	2.4500	0.2000	0.2000	-81.818%	6	15	+100.000%
2026-09-25	1.1000	1.1400	1.1000	1.1000	-45.000%	11	13	-63.636%
2026-09-24	2.0000	2.0000	2.0000	2.0000	-45.946%	1	6	-80.000%
2026-09-23	3.1200	4.0000	2.5500	3.7000	+5.714%	5	5	-89.189%
2026-09-22	5.5000	5.5000	3.5000	3.5000	-78.916%	2	5	-88.571%
2026-09-10	16.6500	16.6500	16.6000	16.6000	-71.812%	4	5	-97.590%
2026-08-17	59.5700	59.5700	58.2200	58.8900	0.000%	6	3	-99.321%

Share