Dark

Check out our API

LITE20261002C1160
LITE Oct 2 2026 1160.00 Call (LITE261002C01160000)
option OPRA

EOD

Oct 1, 2026

0.4000+122.222%(+0.2200)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3900	3.0400	0.1500	0.4000	+122.222%	132	49	0.000%
2026-09-30	1.7800	1.7800	0.1800	0.1800	-55.000%	2	29	+122.222%
2026-09-29	2.0500	2.0500	0.4000	0.4000	+166.667%	59	31	0.000%
2026-09-28	2.5300	2.5300	0.1500	0.1500	-89.655%	19	16	+166.667%
2026-09-25	0.8600	1.4500	0.8600	1.4500	-27.500%	6	11	-72.414%
2026-09-24	1.7200	2.0000	1.7200	2.0000	-35.065%	2	8	-80.000%
2026-09-23	3.0800	3.0800	3.0800	3.0800	-52.248%	1	7	-87.013%
2026-09-21	6.3500	7.4900	5.6200	6.4500	+38.710%	4	6	-93.798%
2026-09-18	4.6500	4.6500	4.6500	4.6500	+19.231%	1	5	-91.398%
2026-09-17	3.7800	3.9000	3.7800	3.9000	-29.982%	3	4	-89.744%
2026-09-16	5.2000	5.5700	5.2000	5.5700	-83.408%	2	4	-92.819%
2026-09-09	33.5700	33.5700	33.5700	33.5700	+219.714%	1	2	-98.808%
2026-09-08	10.5000	10.5000	10.5000	10.5000	-43.243%	1	2	-96.190%
2026-08-28	19.1000	19.1000	18.5000	18.5000	-41.842%	2	2	-97.838%
2026-08-26	31.8100	31.8100	31.8100	31.8100	0.000%	1	1	-98.743%

Share