Dark

Check out our Level2View

LITE20261002C1155
LITE Oct 2 2026 1155.00 Call (LITE261002C01155000)
option OPRA

EOD

Oct 1, 2026

1.40+677.778%(+1.22)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	3.2400	0.3000	1.4000	+677.778%	127	81	0.000%
2026-09-30	1.8100	1.8100	0.1800	0.1800	-81.053%	2	27	+677.778%
2026-09-29	2.0000	2.4000	0.9500	0.9500	-13.636%	14	28	+47.368%
2026-09-25	1.1000	1.1000	1.1000	1.1000	-42.708%	1	19	+27.273%
2026-09-24	1.9200	1.9200	1.9200	1.9200	-50.895%	1	19	-27.083%
2026-09-23	4.0400	4.0400	3.9100	3.9100	-16.809%	2	19	-64.194%
2026-09-18	3.6800	5.3100	3.6800	4.7000	-84.575%	4	19	-70.213%
2026-09-09	30.5000	30.5000	30.2900	30.4700	-2.900%	24	17	-95.405%
2026-08-26	31.3800	31.3800	31.3800	31.3800	-48.235%	1	3	-95.539%
2026-08-17	60.5800	60.7000	60.5400	60.6200	0.000%	4	2	-97.691%

Share