Dark

Check out our API

LITE20261002C1150
LITE Oct 2 2026 1150.00 Call (LITE261002C01150000)
option OPRA

EOD

Oct 1, 2026

0.4200+320.000%(+0.3200)4,090

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	3.9000	0.0500	0.4200	+320.000%	4,090	843	0.000%
2026-09-30	0.5100	1.1000	0.1000	0.1000	-85.714%	42	166	+320.000%
2026-09-29	2.0000	2.5700	0.5000	0.7000	+133.333%	205	172	-40.000%
2026-09-28	0.1500	0.4400	0.1000	0.3000	-72.727%	30	89	+40.000%
2026-09-25	1.1700	2.0500	0.9000	1.1000	-44.444%	28	83	-61.818%
2026-09-24	1.9100	2.7000	1.9100	1.9800	-43.429%	18	66	-78.788%
2026-09-23	5.4000	5.4000	3.0000	3.5000	-20.455%	14	63	-88.000%
2026-09-22	7.4000	11.0000	4.4000	4.4000	-23.875%	18	49	-90.455%
2026-09-21	5.8000	8.5000	5.7800	5.7800	+18.200%	16	41	-92.734%
2026-09-18	5.0100	5.0100	4.8900	4.8900	+13.721%	2	32	-91.411%
2026-09-17	4.3000	4.3000	4.3000	4.3000	-26.370%	1	30	-90.233%
2026-09-16	5.2700	5.8400	5.2400	5.8400	+108.571%	6	30	-92.808%
2026-09-14	4.4100	4.4100	2.8000	2.8000	-84.444%	7	30	-85.000%
2026-09-10	18.3000	18.3000	18.0000	18.0000	-43.995%	2	32	-97.667%
2026-09-09	32.1800	32.2700	32.1400	32.1400	+28.560%	4	32	-98.693%
2026-09-08	10.8000	25.0000	10.8000	25.0000	+377.099%	3	30	-98.320%
2026-09-04	5.2400	5.2400	5.2400	5.2400	-39.352%	1	29	-91.985%
2026-09-01	13.4000	13.4000	8.6400	8.6400	-55.918%	10	29	-95.139%
2026-08-28	20.2000	20.2000	19.6000	19.6000	-39.375%	2	29	-97.857%
2026-08-26	26.3500	32.3300	26.3500	32.3300	+85.805%	2	29	-98.701%
2026-08-25	16.5000	17.4000	16.5000	17.4000	+46.712%	8	29	-97.586%
2026-08-24	11.8600	11.8600	11.8600	11.8600	-47.638%	8	25	-96.459%
2026-08-19	22.4500	22.6500	22.4500	22.6500	-19.107%	10	29	-98.146%
2026-08-18	28.0000	28.0000	28.0000	28.0000	-39.091%	8	19	-98.500%
2026-08-14	45.7600	45.9700	45.4500	45.9700	0.000%	22	0	-99.086%

Share