Dark

Check out our Level2View

LITE20261002C1145
LITE Oct 2 2026 1145.00 Call (LITE261002C01145000)
option OPRA

EOD

Oct 1, 2026

0.3500+40.000%(+0.1000)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1600	3.9000	0.1600	0.3500	+40.000%	121	92	0.000%
2026-09-30	0.8200	0.8200	0.2500	0.2500	-62.121%	13	47	+40.000%
2026-09-29	2.1300	2.7200	0.6600	0.6600	-65.625%	33	43	-46.970%
2026-09-25	1.9200	1.9200	1.9200	1.9200	+33.333%	1	26	-81.771%
2026-09-24	1.4400	1.4400	1.4400	1.4400	-57.270%	2	26	-75.694%
2026-09-23	3.3800	3.4300	3.3700	3.3700	-32.600%	10	26	-89.614%
2026-09-22	6.5000	6.5000	5.0000	5.0000	-84.375%	2	16	-93.000%
2026-09-08	11.2000	33.6000	11.2000	32.0000	+323.841%	6	16	-98.906%
2026-09-04	8.1600	8.1600	7.5500	7.5500	-66.415%	36	1	-95.364%
2026-08-19	22.4800	22.4800	22.4800	22.4800	-63.841%	1	1	-98.443%
2026-08-17	66.8400	66.8400	62.1700	62.1700	0.000%	3	1	-99.437%

Share