Dark

Check out our Dark Pool Levels

LITE20261002C1140
LITE Oct 2 2026 1140.00 Call (LITE261002C01140000)
option OPRA

EOD

Oct 1, 2026

0.4300+30.303%(+0.1000)397

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	4.1100	0.3500	0.4300	+30.303%	397	190	0.000%
2026-09-30	0.9500	2.0000	0.3300	0.3300	-58.750%	17	86	+30.303%
2026-09-29	0.9000	2.7300	0.6100	0.8000	+6.667%	96	94	-46.250%
2026-09-28	0.9000	0.9500	0.7500	0.7500	-66.063%	3	69	-42.667%
2026-09-25	3.7200	3.7200	1.3100	2.2100	-49.773%	66	70	-80.543%
2026-09-23	5.1500	5.1500	4.4000	4.4000	-56.436%	3	8	-90.227%
2026-09-22	10.1000	10.1000	10.1000	10.1000	+29.487%	1	7	-95.743%
2026-09-16	7.8000	7.8000	7.8000	7.8000	+47.170%	2	6	-94.487%
2026-09-14	5.3000	5.3000	5.3000	5.3000	-85.016%	2	7	-91.887%
2026-09-09	34.8400	35.3700	34.8400	35.3700	+5.677%	2	7	-98.784%
2026-09-08	30.0000	33.8300	30.0000	33.4700	+286.936%	4	8	-98.715%
2026-09-04	8.5500	8.6500	8.5500	8.6500	-74.317%	2	5	-95.029%
2026-08-26	33.7300	33.7300	33.6800	33.6800	+70.101%	3	5	-98.723%
2026-08-25	19.8000	19.8000	19.8000	19.8000	0.000%	2	2	-97.828%

Share