Dark

Check out our Level2View

LITE20261002C1130
LITE Oct 2 2026 1130.00 Call (LITE261002C01130000)
option OPRA

EOD

Oct 1, 2026

0.6500+225.000%(+0.4500)196

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9000	5.5000	0.5500	0.6500	+225.000%	196	89	0.000%
2026-09-30	1.3700	1.4200	0.2000	0.2000	-84.615%	18	49	+225.000%
2026-09-29	2.0900	3.2000	0.7500	1.3000	+233.333%	178	50	-50.000%
2026-09-28	0.3900	0.3900	0.3900	0.3900	-75.625%	1	13	+66.667%
2026-09-25	1.6000	1.6000	1.6000	1.6000	-40.299%	1	13	-59.375%
2026-09-24	2.7000	2.7000	2.6800	2.6800	-27.568%	4	12	-75.746%
2026-09-23	4.2000	4.2000	3.7000	3.7000	-64.762%	4	14	-82.432%
2026-09-21	10.5000	10.5000	10.5000	10.5000	+75.585%	3	11	-93.810%
2026-09-16	5.3800	5.9800	5.0000	5.9800	-84.083%	13	11	-89.130%
2026-09-09	37.3600	37.6200	37.0800	37.5700	+46.187%	20	10	-98.270%
2026-08-19	25.3000	25.7000	25.3000	25.7000	-61.137%	2	1	-97.471%
2026-08-17	66.8900	66.8900	66.1300	66.1300	0.000%	2	1	-99.017%

Share