Dark

Check out our Dark Pool Levels

LITE20261002C1125
LITE Oct 2 2026 1125.00 Call (LITE261002C01125000)
option OPRA

EOD

Oct 1, 2026

1.00-28.571%(-0.40)601

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2500	7.1000	0.6800	1.0000	-28.571%	601	398	0.000%
2026-09-30	1.4700	1.5300	1.3800	1.4000	-2.778%	8	26	-28.571%
2026-09-29	2.1900	2.8500	1.3000	1.4400	+193.878%	6	26	-30.556%
2026-09-28	0.4900	0.4900	0.4900	0.4900	-82.182%	1	22	+104.082%
2026-09-25	1.5600	2.7500	1.5600	2.7500	-15.644%	2	22	-63.636%
2026-09-24	3.2600	3.2600	3.2600	3.2600	+124.828%	1	22	-69.325%
2026-09-23	1.4500	1.4500	1.4500	1.4500	-89.789%	5	22	-31.034%
2026-09-22	14.2000	14.2000	14.2000	14.2000	+50.265%	1	22	-92.958%
2026-09-21	9.5300	10.9000	9.4500	9.4500	+60.169%	5	23	-89.418%
2026-09-18	5.3500	5.9000	5.3500	5.9000	+0.340%	6	18	-83.051%
2026-09-17	5.8800	5.8800	5.8800	5.8800	-39.319%	1	13	-82.993%
2026-09-16	5.8000	9.6900	5.8000	9.6900	+202.813%	4	12	-89.680%
2026-09-14	5.7300	5.7300	3.2000	3.2000	-76.978%	3	10	-68.750%
2026-09-11	13.9000	13.9000	13.9000	13.9000	-60.172%	3	9	-92.806%
2026-09-08	34.9000	34.9000	34.9000	34.9000	+35.271%	1	6	-97.135%
2026-08-19	25.9000	25.9000	25.8000	25.8000	-61.834%	10	5	-96.124%
2026-08-17	67.8900	67.8900	67.6000	67.6000	0.000%	2	1	-98.521%

Share