Dark

Check out our Level2View

LITE20261002C1120
LITE Oct 2 2026 1120.00 Call (LITE261002C01120000)
option OPRA

EOD

Oct 1, 2026

1.15+202.632%(+0.77)521

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6500	7.9000	0.6500	1.1500	+202.632%	521	262	0.000%
2026-09-30	1.6200	2.3300	0.3800	0.3800	-70.769%	68	151	+202.632%
2026-09-29	2.1500	3.9000	1.3000	1.3000	-45.833%	348	132	-11.538%
2026-09-25	2.0500	3.1000	1.5000	2.4000	-2.041%	7	39	-52.083%
2026-09-24	2.6000	2.6000	2.4500	2.4500	-74.129%	2	37	-53.061%
2026-09-22	9.4700	9.4700	9.4700	9.4700	+11.412%	4	35	-87.856%
2026-09-21	9.6900	10.0800	8.5000	8.5000	+41.667%	3	35	-86.471%
2026-09-18	6.0000	6.0000	6.0000	6.0000	+12.570%	14	33	-80.833%
2026-09-17	9.5800	9.5800	5.3300	5.3300	-45.052%	10	22	-78.424%
2026-09-16	6.0000	10.3100	6.0000	9.7000	-74.896%	19	22	-88.144%
2026-09-09	38.5900	40.2100	38.5900	38.6400	-0.668%	24	23	-97.024%
2026-09-08	38.9000	38.9000	38.9000	38.9000	+274.038%	12	35	-97.044%
2026-09-04	10.3000	10.4000	10.3000	10.4000	+15.556%	2	35	-88.942%
2026-09-02	9.0000	9.0000	9.0000	9.0000	-56.311%	6	35	-87.222%
2026-08-28	29.6000	30.4000	20.6000	20.6000	-44.757%	16	29	-94.417%
2026-08-27	36.9600	37.2900	36.9600	37.2900	-5.355%	4	30	-96.916%
2026-08-26	32.0000	39.4000	32.0000	39.4000	+105.208%	4	30	-97.081%
2026-08-25	19.2000	19.2000	19.2000	19.2000	+25.490%	1	29	-94.010%
2026-08-24	15.4600	15.4600	15.0000	15.3000	-42.264%	4	28	-92.484%
2026-08-19	26.6000	26.8000	26.5000	26.5000	-62.051%	29	24	-95.660%
2026-08-17	69.4700	69.8300	69.4700	69.8300	0.000%	2	1	-98.353%

Share