Dark

Check out our Level2View

LITE20261002C1115
LITE Oct 2 2026 1115.00 Call (LITE261002C01115000)
option OPRA

EOD

Oct 1, 2026

1.55+53.465%(+0.54)515

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	8.9500	0.9100	1.5500	+53.465%	515	458	0.000%
2026-09-30	2.0100	2.0100	0.9400	1.0100	-27.857%	49	72	+53.465%
2026-09-29	2.5000	5.2000	1.4000	1.4000	+600.000%	29	37	+10.714%
2026-09-28	0.2000	0.2000	0.2000	0.2000	-89.474%	1	30	+675.000%
2026-09-25	1.5000	3.2000	1.5000	1.9000	-49.602%	10	29	-18.421%
2026-09-24	3.7700	3.7700	3.7700	3.7700	-53.799%	1	27	-58.886%
2026-09-21	8.1600	8.1600	8.1600	8.1600	+20.000%	1	26	-81.005%
2026-09-14	6.8000	6.8000	6.8000	6.8000	-82.974%	1	25	-77.206%
2026-09-09	39.9800	40.0700	39.9400	39.9400	+8.092%	4	25	-96.119%
2026-09-08	36.9500	36.9500	36.9500	36.9500	+19.968%	1	24	-95.805%
2026-08-28	30.5000	30.8000	30.5000	30.8000	+11.594%	14	23	-94.968%
2026-08-19	27.3000	27.6000	27.3000	27.6000	-47.796%	10	16	-94.384%
2026-08-14	52.8600	52.8700	52.4900	52.8700	0.000%	22	11	-97.068%

Share